Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.58	50.58	49.80	50.12	1,026,195	-0.42(-0.83%)
May 29, 2014	50.13	50.60	50.08	50.54	707,366	+0.54(+1.08%)
May 28, 2014	50.82	50.82	49.79	50.00	1,568,025	-0.81(-1.59%)
May 27, 2014	50.88	51.29	50.68	50.81	887,867	+0.12(+0.24%)
May 23, 2014	50.33	50.69	50.69	50.69	677,300	+0.03(+0.06%)
May 22, 2014	50.06	50.77	49.91	50.66	709,504	+0.55(+1.10%)
May 21, 2014	49.81	50.39	49.46	50.11	1,190,083	+0.38(+0.76%)
May 20, 2014	50.14	50.32	49.41	49.73	1,299,969	-0.38(-0.76%)
May 19, 2014	49.80	50.36	49.76	50.11	800,646	+0.09(+0.18%)
May 16, 2014	49.72	50.26	49.29	50.02	1,514,924	+0.54(+1.09%)
May 15, 2014	49.35	49.62	48.75	49.48	1,523,290	+0.09(+0.18%)
May 14, 2014	49.20	49.64	49.06	49.39	1,144,816	+0.08(+0.16%)
May 13, 2014	50.04	50.10	49.19	49.31	1,767,557	-0.69(-1.38%)
May 12, 2014	48.98	50.04	48.71	50.00	874,030	+1.26(+2.59%)
May 09, 2014	48.30	48.77	47.72	48.74	793,370	+0.41(+0.85%)
May 08, 2014	48.55	49.40	48.08	48.33	1,148,787	-0.43(-0.88%)
May 07, 2014	48.83	48.99	48.10	48.76	1,379,977	-0.10(-0.20%)
May 06, 2014	49.33	49.56	48.85	48.86	1,389,398	-0.56(-1.13%)
May 05, 2014	48.23	49.52	48.08	49.42	1,631,051	+0.85(+1.75%)
May 02, 2014	48.87	49.29	48.50	48.57	1,010,912	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.