Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
77.59
78.10
76.85
77.27
1,815,629
-0.51(-0.66%)
May 28, 2015
78.32
78.60
77.70
77.78
917,249
-0.70(-0.89%)
May 27, 2015
77.31
78.62
77.12
78.48
919,892
+1.20(+1.55%)
May 26, 2015
78.44
78.44
77.01
77.28
1,049,036
-1.53(-1.94%)
May 22, 2015
78.76
78.81
78.81
78.81
626,800
-0.02(-0.03%)
May 21, 2015
78.57
78.93
77.84
78.83
816,800
+0.35(+0.45%)
May 20, 2015
78.14
78.87
78.01
78.48
534,396
+0.34(+0.44%)
May 19, 2015
78.40
78.63
77.81
78.14
1,189,774
-0.35(-0.45%)
May 18, 2015
77.45
78.69
77.27
78.49
884,093
+0.72(+0.93%)
May 15, 2015
78.10
78.40
77.24
77.77
1,026,670
-0.24(-0.31%)
May 14, 2015
76.87
78.26
76.60
78.01
1,212,644
+1.42(+1.85%)
May 13, 2015
76.19
76.89
75.80
76.59
805,329
+0.45(+0.59%)
May 12, 2015
75.71
76.50
75.07
76.14
943,954
-0.24(-0.31%)
May 11, 2015
75.83
76.93
75.56
76.38
1,283,456
+0.40(+0.53%)
May 08, 2015
75.30
76.21
75.08
75.98
703,610
+1.22(+1.63%)
May 07, 2015
74.48
75.15
74.27
74.76
722,423
+0.01(+0.01%)
May 06, 2015
75.23
75.41
74.32
74.75
701,410
-0.25(-0.33%)
May 05, 2015
74.46
75.31
74.23
75.00
1,529,341
+0.22(+0.29%)
May 04, 2015
75.33
75.50
74.54
74.78
1,315,567
-0.58(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.