Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
76.60
77.56
76.17
77.46
1,360,075
+0.94(+1.23%)
May 27, 2016
76.06
76.52
76.52
76.52
525,600
+0.30(+0.39%)
May 26, 2016
76.62
76.99
75.96
76.22
675,475
-0.48(-0.63%)
May 25, 2016
76.56
76.95
76.10
76.70
1,149,347
+0.29(+0.38%)
May 24, 2016
75.00
76.48
74.93
76.41
1,298,256
+1.61(+2.15%)
May 23, 2016
74.20
75.00
74.05
74.80
1,320,241
+1.63(+2.23%)
May 20, 2016
72.77
73.45
72.70
73.17
810,508
+0.73(+1.01%)
May 19, 2016
72.80
73.29
72.01
72.44
790,911
-0.56(-0.77%)
May 18, 2016
72.45
73.48
72.14
73.00
783,564
+0.56(+0.77%)
May 17, 2016
72.86
73.71
72.34
72.44
1,068,621
-0.48(-0.66%)
May 16, 2016
72.06
73.51
71.84
72.92
929,719
+0.86(+1.19%)
May 13, 2016
72.00
72.36
71.59
72.06
1,221,569
+0.13(+0.18%)
May 12, 2016
72.67
72.75
71.50
71.93
987,673
-0.22(-0.30%)
May 11, 2016
72.89
73.78
72.12
72.15
731,425
-0.94(-1.29%)
May 10, 2016
71.86
73.13
71.56
73.09
533,171
+1.35(+1.88%)
May 09, 2016
71.73
72.78
71.63
71.74
651,924
+0.01(+0.01%)
May 06, 2016
71.07
71.87
70.07
71.73
1,420,813
+0.16(+0.22%)
May 05, 2016
71.80
72.15
71.16
71.57
1,204,206
+0.12(+0.17%)
May 04, 2016
71.95
72.15
71.02
71.45
1,766,600
-0.90(-1.24%)
May 03, 2016
73.86
74.39
72.25
72.35
997,897
-1.97(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.