Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	89.66	89.89	88.98	89.57	1,480,872	+0.15(+0.17%)
May 30, 2017	88.29	89.77	88.17	89.42	1,369,107	+0.84(+0.95%)
May 26, 2017	88.47	88.99	87.71	88.58	1,442,004	-0.19(-0.21%)
May 25, 2017	88.57	89.11	88.18	88.77	1,438,413	+0.78(+0.89%)
May 24, 2017	87.61	88.28	87.30	87.99	784,614	+0.36(+0.41%)
May 23, 2017	88.03	88.14	87.26	87.63	611,615	-0.27(-0.31%)
May 22, 2017	86.31	88.11	86.31	87.90	1,019,622	+1.72(+2.00%)
May 19, 2017	86.15	86.80	85.96	86.18	1,220,724	+0.66(+0.77%)
May 18, 2017	85.03	85.87	84.16	85.52	1,778,446	-0.08(-0.09%)
May 17, 2017	89.64	88.59	85.56	85.60	2,237,549	-4.04(-4.51%)
May 16, 2017	89.90	90.01	89.14	89.64	992,871	-0.02(-0.02%)
May 15, 2017	88.57	89.73	88.49	89.66	1,649,432	+1.41(+1.60%)
May 12, 2017	88.55	88.98	88.11	88.25	783,658	-0.30(-0.34%)
May 11, 2017	88.46	88.64	87.86	88.55	1,048,878	-0.59(-0.66%)
May 10, 2017	88.53	89.21	88.10	89.14	1,341,837	+0.56(+0.63%)
May 09, 2017	88.23	88.79	87.93	88.58	970,269	+0.38(+0.43%)
May 08, 2017	88.46	88.82	87.98	88.20	1,163,764	-0.41(-0.46%)
May 05, 2017	88.12	88.67	87.83	88.61	709,412	+0.72(+0.82%)
May 04, 2017	87.42	88.04	87.12	87.89	1,261,437	+0.66(+0.76%)
May 03, 2017	87.98	87.98	86.52	87.23	1,496,477	-0.95(-1.08%)
May 02, 2017	88.62	89.22	88.10	88.18	1,488,996	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.