Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.14	68.60	67.69	68.44	315,533	+0.51(+0.75%)
May 30, 2017	67.56	68.09	67.24	67.93	195,857	-0.11(-0.16%)
May 26, 2017	67.68	68.23	67.60	68.04	200,994	+0.44(+0.65%)
May 25, 2017	68.09	68.43	67.23	67.60	188,446	-0.38(-0.56%)
May 24, 2017	68.18	68.46	67.75	67.98	167,621	-0.06(-0.09%)
May 23, 2017	67.91	68.09	66.94	68.04	187,562	+0.41(+0.61%)
May 22, 2017	68.68	69.08	67.48	67.62	218,981	-0.20(-0.30%)
May 19, 2017	67.79	68.27	67.48	67.83	289,562	+0.40(+0.59%)
May 18, 2017	67.22	68.06	67.19	67.43	296,086	-0.50(-0.74%)
May 17, 2017	69.93	68.96	67.84	67.93	188,815	-1.99(-2.85%)
May 16, 2017	70.28	70.33	69.46	69.93	332,590	+0.92(+1.34%)
May 15, 2017	68.86	69.74	68.43	69.00	189,988	+0.67(+0.98%)
May 12, 2017	68.75	68.80	68.12	68.34	151,994	-0.53(-0.77%)
May 11, 2017	69.36	69.37	68.20	68.86	221,602	-0.67(-0.96%)
May 10, 2017	69.25	69.60	69.05	69.53	199,611	+0.18(+0.25%)
May 09, 2017	69.79	70.04	69.14	69.35	207,049	-0.34(-0.49%)
May 08, 2017	69.62	70.09	69.45	69.70	251,120	-0.38(-0.54%)
May 05, 2017	69.40	70.08	69.05	70.08	180,650	+0.83(+1.21%)
May 04, 2017	69.58	70.03	68.68	69.24	250,568	-0.34(-0.49%)
May 03, 2017	69.43	69.70	68.87	69.58	259,909	-0.11(-0.15%)
May 02, 2017	69.70	70.28	69.23	69.69	225,171	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.