Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
17.75
18.20
17.40
17.85
109,300
+0.85(+5.00%)
May 29, 2003
16.72
17.05
16.72
17.00
63,000
+0.38(+2.29%)
May 28, 2003
16.55
17.00
16.40
16.62
52,600
+0.17(+1.03%)
May 27, 2003
16.25
16.64
16.17
16.45
44,500
+0.30(+1.86%)
May 23, 2003
16.15
16.43
15.94
16.15
33,400
+0.04(+0.25%)
May 22, 2003
16.30
16.35
15.80
16.11
75,400
-0.09(-0.56%)
May 21, 2003
16.40
16.40
15.95
16.20
39,100
-0.20(-1.22%)
May 20, 2003
16.25
16.50
16.22
16.40
39,000
+0.13(+0.80%)
May 19, 2003
16.70
16.85
16.27
16.27
68,700
-0.23(-1.39%)
May 16, 2003
16.95
17.25
16.50
16.50
69,500
-0.55(-3.23%)
May 15, 2003
17.50
17.55
16.79
17.05
94,100
-0.26(-1.50%)
May 14, 2003
17.10
17.43
16.97
17.31
48,200
+0.30(+1.76%)
May 13, 2003
16.95
17.22
16.90
17.01
80,400
+0.03(+0.18%)
May 12, 2003
17.22
17.24
16.90
16.98
78,300
-0.24(-1.39%)
May 09, 2003
16.85
17.22
16.85
17.22
58,300
+0.37(+2.20%)
May 08, 2003
16.76
17.00
16.70
16.85
58,700
-0.01(-0.06%)
May 07, 2003
16.90
16.93
16.06
16.86
103,800
-0.29(-1.69%)
May 06, 2003
16.90
17.25
16.89
17.15
99,200
+0.07(+0.41%)
May 05, 2003
17.15
17.50
16.80
17.08
87,400
-1.02(-5.64%)
May 02, 2003
17.50
18.10
17.50
18.10
24,100
+0.60(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.