Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.45
25.57
25.12
25.18
38,100
-0.19(-0.75%)
May 27, 2004
25.04
25.47
25.04
25.37
37,700
+0.33(+1.32%)
May 26, 2004
25.15
25.15
24.70
25.04
35,900
-0.15(-0.60%)
May 25, 2004
24.40
25.19
24.34
25.19
66,600
+0.79(+3.24%)
May 24, 2004
24.26
24.41
24.00
24.40
42,300
+0.14(+0.58%)
May 21, 2004
24.39
24.40
23.59
24.26
79,600
+0.87(+3.72%)
May 20, 2004
23.32
23.69
23.10
23.39
60,700
+0.08(+0.34%)
May 19, 2004
23.30
23.95
22.75
23.31
75,100
+0.18(+0.78%)
May 18, 2004
22.95
23.29
22.70
23.13
36,200
+0.33(+1.45%)
May 17, 2004
23.10
23.10
22.52
22.80
43,000
-0.54(-2.31%)
May 14, 2004
23.50
24.05
23.24
23.34
60,900
-0.27(-1.14%)
May 13, 2004
23.57
24.20
23.25
23.61
75,400
+0.17(+0.73%)
May 12, 2004
23.10
23.59
22.55
23.44
65,500
+0.27(+1.17%)
May 11, 2004
23.05
23.44
22.90
23.17
77,200
+0.23(+1.00%)
May 10, 2004
23.50
23.51
22.85
22.94
90,900
-0.67(-2.84%)
May 07, 2004
24.25
24.52
23.61
23.61
61,500
-0.55(-2.28%)
May 06, 2004
24.85
24.85
23.94
24.16
73,600
-0.79(-3.17%)
May 05, 2004
24.98
25.20
24.85
24.95
39,000
-0.04(-0.16%)
May 04, 2004
24.55
25.34
24.36
24.99
59,700
+0.34(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.