Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
38.50
39.29
38.35
38.90
717,600
+0.55(+1.43%)
May 27, 2005
37.15
38.91
37.15
38.35
1,545,900
+3.49(+10.01%)
May 26, 2005
34.15
34.86
34.15
34.86
103,200
+1.16(+3.44%)
May 25, 2005
34.45
34.55
33.65
33.70
122,900
-1.07(-3.08%)
May 24, 2005
35.25
35.25
34.48
34.77
96,500
-0.58(-1.64%)
May 23, 2005
34.80
35.51
34.80
35.35
119,400
+0.45(+1.29%)
May 20, 2005
34.99
35.07
34.36
34.90
106,800
-0.22(-0.63%)
May 19, 2005
34.50
35.37
34.50
35.12
253,800
+0.74(+2.15%)
May 18, 2005
33.40
34.44
33.34
34.38
146,200
+1.11(+3.34%)
May 17, 2005
32.82
33.40
32.67
33.27
145,400
+0.30(+0.91%)
May 16, 2005
31.72
33.00
31.72
32.97
225,100
+1.10(+3.45%)
May 13, 2005
32.80
32.80
31.74
31.87
159,500
-0.69(-2.12%)
May 12, 2005
32.54
33.22
32.18
32.56
202,300
+0.18(+0.56%)
May 11, 2005
32.40
32.61
31.60
32.38
357,200
+0.11(+0.34%)
May 10, 2005
32.68
33.07
32.10
32.27
194,600
-0.81(-2.45%)
May 09, 2005
32.90
33.09
32.66
33.08
138,200
+0.42(+1.29%)
May 06, 2005
32.30
32.70
32.15
32.66
281,500
+0.51(+1.59%)
May 05, 2005
32.35
32.93
31.90
32.15
218,500
-0.14(-0.43%)
May 04, 2005
32.12
32.65
31.98
32.29
135,900
+0.29(+0.91%)
May 03, 2005
32.65
32.81
31.86
32.00
157,200
-0.55(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.