Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
25.38
27.35
24.25
27.34
1,380,984
-1.90(-6.50%)
May 28, 2009
28.76
29.59
28.57
29.24
501,640
+0.88(+3.10%)
May 27, 2009
28.26
28.75
27.86
28.36
280,777
-0.04(-0.14%)
May 26, 2009
26.62
28.63
26.62
28.40
348,893
+1.38(+5.11%)
May 22, 2009
27.06
27.28
26.34
27.02
297,254
+0.33(+1.24%)
May 21, 2009
26.83
26.84
26.22
26.69
277,986
-0.30(-1.11%)
May 20, 2009
27.20
28.07
26.81
26.99
492,075
-0.06(-0.22%)
May 19, 2009
27.76
28.27
26.94
27.05
411,054
-0.90(-3.22%)
May 18, 2009
27.80
28.08
26.91
27.95
511,205
+0.89(+3.29%)
May 15, 2009
27.50
28.09
26.86
27.06
509,944
-0.45(-1.64%)
May 14, 2009
27.28
28.18
27.28
27.51
426,807
+0.29(+1.07%)
May 13, 2009
26.95
27.60
26.67
27.22
576,165
-0.14(-0.51%)
May 12, 2009
27.25
27.77
26.61
27.36
549,649
+0.31(+1.15%)
May 11, 2009
27.32
27.32
26.18
27.05
341,159
-0.61(-2.21%)
May 08, 2009
26.35
27.78
26.35
27.66
232,114
+1.72(+6.63%)
May 07, 2009
26.86
26.92
25.55
25.94
248,405
-0.49(-1.85%)
May 06, 2009
27.12
27.20
26.09
26.43
282,645
-0.39(-1.45%)
May 05, 2009
26.76
27.22
26.25
26.82
295,982
+0.00(+0.00%)
May 04, 2009
26.49
26.85
26.30
26.82
304,229
+0.64(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.