Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
53.66
54.97
52.12
53.66
789,040
+2.31(+4.50%)
May 27, 2010
49.85
51.38
49.85
51.35
263,597
+2.29(+4.67%)
May 26, 2010
49.06
50.26
48.62
49.06
1,076
-0.41(-0.83%)
May 25, 2010
48.54
49.60
48.00
49.47
417,616
-0.25(-0.50%)
May 24, 2010
50.79
50.80
49.67
49.72
307,972
-0.97(-1.91%)
May 21, 2010
49.32
51.20
49.01
50.69
321,025
+0.50(+1.00%)
May 20, 2010
49.52
51.09
49.25
50.19
419,192
-2.77(-5.23%)
May 19, 2010
53.68
54.21
52.17
52.96
333,769
-0.97(-1.80%)
May 18, 2010
55.67
55.93
53.77
53.93
382,956
-1.23(-2.23%)
May 17, 2010
55.92
56.78
54.28
55.16
395,284
-0.31(-0.56%)
May 14, 2010
55.47
56.31
54.43
55.47
270,877
-1.21(-2.13%)
May 13, 2010
56.24
57.52
56.23
56.68
494,984
+0.08(+0.14%)
May 12, 2010
56.95
57.08
56.34
56.60
512,823
-0.07(-0.12%)
May 11, 2010
56.97
57.44
56.61
56.67
385,687
+1.72(+3.13%)
May 10, 2010
54.34
55.09
54.28
54.95
325,249
+1.87(+3.52%)
May 07, 2010
53.16
53.61
52.26
53.08
891,805
-0.32(-0.60%)
May 06, 2010
53.53
54.61
52.23
53.40
641,734
-0.62(-1.15%)
May 05, 2010
54.05
54.75
53.44
54.02
351,156
-0.06(-0.11%)
May 04, 2010
56.61
56.61
53.87
54.08
328,020
-3.27(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.