Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
65.64
66.31
64.40
64.59
375,468
-0.90(-1.37%)
May 30, 2012
65.77
66.08
65.39
65.49
193,963
-1.07(-1.61%)
May 29, 2012
66.96
67.36
66.06
66.56
149,287
-0.13(-0.19%)
May 25, 2012
66.70
67.10
66.32
66.69
175,432
-0.42(-0.63%)
May 24, 2012
64.85
68.59
64.63
67.11
551,755
+2.51(+3.89%)
May 23, 2012
63.26
64.81
62.70
64.60
157,346
+0.51(+0.80%)
May 22, 2012
64.65
65.82
63.65
64.09
140,995
-0.29(-0.45%)
May 21, 2012
64.03
64.60
63.21
64.38
166,481
+0.62(+0.97%)
May 18, 2012
65.35
65.67
63.50
63.76
350,424
-1.76(-2.69%)
May 17, 2012
67.06
67.06
65.52
65.52
333,753
-1.58(-2.35%)
May 16, 2012
67.01
68.14
66.71
67.10
312,401
+0.39(+0.58%)
May 15, 2012
64.88
66.73
64.79
66.71
369,844
+2.02(+3.12%)
May 14, 2012
63.04
64.73
63.04
64.69
219,546
+0.89(+1.39%)
May 11, 2012
62.23
64.08
62.07
63.80
194,315
+1.06(+1.69%)
May 10, 2012
63.73
63.78
62.17
62.74
181,902
-0.49(-0.77%)
May 09, 2012
63.30
64.02
62.90
63.23
69,928
-1.00(-1.56%)
May 08, 2012
64.35
64.57
62.82
64.23
172,507
-0.76(-1.17%)
May 07, 2012
65.16
65.55
64.66
64.99
93,199
-0.53(-0.81%)
May 04, 2012
66.05
66.55
64.88
65.52
203,362
-0.85(-1.28%)
May 03, 2012
68.42
68.42
65.80
66.37
257,104
-1.95(-2.85%)
May 02, 2012
67.97
68.55
67.56
68.32
125,588
-0.34(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.