Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	108.39	112.24	108.01	111.45	309,838	+0.64(+0.58%)
May 29, 2014	110.50	111.27	109.45	110.81	205,754	+0.76(+0.69%)
May 28, 2014	111.16	111.16	109.58	110.05	286,599	-1.00(-0.90%)
May 27, 2014	110.00	111.80	109.38	111.05	134,656	+1.59(+1.45%)
May 23, 2014	107.91	109.46	109.46	109.46	103,400	+1.39(+1.29%)
May 22, 2014	106.14	108.21	105.96	108.07	83,891	+2.13(+2.01%)
May 21, 2014	106.23	106.66	105.19	105.94	213,037	+0.39(+0.37%)
May 20, 2014	106.49	106.77	104.99	105.55	256,924	-1.45(-1.36%)
May 19, 2014	106.82	108.62	106.74	107.00	215,139	-0.16(-0.15%)
May 16, 2014	105.91	107.27	104.56	107.16	216,319	+1.02(+0.96%)
May 15, 2014	106.44	106.77	104.91	106.14	224,766	-0.70(-0.66%)
May 14, 2014	109.22	109.33	106.34	106.84	273,171	-2.56(-2.34%)
May 13, 2014	111.01	111.40	108.93	109.40	209,240	-1.48(-1.33%)
May 12, 2014	109.90	112.45	109.39	110.88	172,526	+1.50(+1.37%)
May 09, 2014	108.49	110.06	108.11	109.38	145,499	+0.39(+0.36%)
May 08, 2014	109.14	110.70	108.32	108.99	142,833	-0.41(-0.37%)
May 07, 2014	109.01	109.63	108.34	109.40	176,725	+0.53(+0.49%)
May 06, 2014	109.20	110.02	108.15	108.87	184,126	-0.97(-0.88%)
May 05, 2014	108.31	110.94	108.08	109.84	127,807	+0.54(+0.49%)
May 02, 2014	108.80	110.50	108.62	109.30	118,172	+0.74(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.