Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
110.20
110.96
107.78
108.17
328,969
-2.52(-2.28%)
May 28, 2015
110.93
111.04
109.76
110.69
148,520
-0.38(-0.34%)
May 27, 2015
111.47
111.69
110.50
111.07
192,947
+0.15(+0.14%)
May 26, 2015
111.97
112.51
110.88
110.92
252,750
-1.66(-1.47%)
May 22, 2015
113.71
112.58
112.58
112.58
268,700
-1.16(-1.02%)
May 21, 2015
112.87
114.22
112.83
113.74
211,517
+0.72(+0.64%)
May 20, 2015
112.96
113.63
112.65
113.02
65,105
+0.39(+0.35%)
May 19, 2015
111.83
112.74
111.01
112.63
249,272
+0.91(+0.81%)
May 18, 2015
111.35
112.34
111.27
111.72
144,250
-0.04(-0.04%)
May 15, 2015
112.59
112.61
111.30
111.76
148,706
-0.68(-0.60%)
May 14, 2015
111.66
112.55
110.54
112.44
230,197
+1.84(+1.66%)
May 13, 2015
109.80
111.03
109.65
110.60
134,716
+0.77(+0.70%)
May 12, 2015
110.33
110.63
108.72
109.83
132,421
-0.91(-0.82%)
May 11, 2015
109.95
111.93
109.95
110.74
113,989
+0.43(+0.39%)
May 08, 2015
110.32
111.85
110.00
110.31
176,679
+1.44(+1.32%)
May 07, 2015
107.83
109.15
107.71
108.87
119,244
+1.22(+1.13%)
May 06, 2015
108.33
108.45
106.76
107.65
265,982
-0.43(-0.40%)
May 05, 2015
109.66
110.40
107.28
108.08
214,802
-1.87(-1.70%)
May 04, 2015
111.44
111.97
109.73
109.95
178,753
-1.14(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.