Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.78	65.28	64.64	65.25	594,896	+0.43(+0.66%)
May 29, 2014	65.20	65.20	64.62	64.82	592,319	-0.30(-0.46%)
May 28, 2014	64.89	65.28	64.55	65.12	386,179	+0.26(+0.41%)
May 27, 2014	64.78	65.13	64.57	64.86	538,923	+0.32(+0.49%)
May 23, 2014	64.28	64.54	64.54	64.54	372,188	+0.20(+0.31%)
May 22, 2014	64.14	64.62	64.01	64.34	209,446	+0.26(+0.41%)
May 21, 2014	63.61	64.14	63.59	64.08	596,629	+0.79(+1.25%)
May 20, 2014	64.02	64.02	63.05	63.28	752,014	-0.88(-1.38%)
May 19, 2014	64.17	64.35	63.96	64.17	895,217	-0.31(-0.48%)
May 16, 2014	63.93	64.51	63.70	64.48	598,949	+0.58(+0.91%)
May 15, 2014	64.24	64.36	63.46	63.90	722,284	-0.57(-0.89%)
May 14, 2014	64.91	64.91	64.39	64.47	457,689	-0.41(-0.63%)
May 13, 2014	65.14	65.32	64.71	64.88	568,755	-0.23(-0.36%)
May 12, 2014	64.52	65.14	64.37	65.11	555,502	+0.76(+1.19%)
May 09, 2014	64.21	64.35	63.73	64.35	698,877	+0.11(+0.16%)
May 08, 2014	64.08	64.76	63.96	64.24	729,957	+0.18(+0.28%)
May 07, 2014	63.89	64.11	63.37	64.06	949,553	+0.37(+0.58%)
May 06, 2014	63.90	64.15	63.46	63.69	941,178	-0.35(-0.54%)
May 05, 2014	64.46	64.52	63.86	64.04	1,181,367	-0.63(-0.98%)
May 02, 2014	64.74	65.47	64.44	64.67	1,375,737	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.