Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.60	13.70	13.60	13.69	6,669	+0.19(+1.39%)
May 28, 2009	13.33	13.50	13.31	13.50	12,095	+0.17(+1.28%)
May 27, 2009	13.52	13.52	13.33	13.33	31,247	-0.08(-0.61%)
May 26, 2009	13.50	13.50	13.38	13.41	9,858	+0.02(+0.13%)
May 22, 2009	13.44	13.44	13.38	13.40	13,127	-0.06(-0.42%)
May 21, 2009	13.57	13.59	13.42	13.45	12,987	-0.14(-1.00%)
May 20, 2009	13.55	13.59	13.55	13.59	10,294	+0.03(+0.25%)
May 19, 2009	13.50	13.57	13.50	13.56	16,045	+0.05(+0.39%)
May 18, 2009	13.36	13.53	13.35	13.50	16,778	+0.15(+1.11%)
May 15, 2009	13.36	13.36	13.35	13.35	8,524	+0.00(+0.00%)
May 14, 2009	13.35	13.36	13.32	13.35	17,066	+0.00(+0.00%)
May 13, 2009	13.33	13.38	13.30	13.35	9,313	+0.03(+0.21%)
May 12, 2009	13.33	13.33	13.33	13.33	2,204	-0.01(-0.05%)
May 11, 2009	13.38	13.38	13.33	13.33	1,911	+0.01(+0.06%)
May 08, 2009	13.33	13.33	13.32	13.32	18,355	+0.01(+0.10%)
May 07, 2009	13.31	13.31	13.31	13.31	35,403	+0.00(+0.00%)
May 06, 2009	13.31	13.31	13.31	13.31	144,867	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.