Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.02	17.02	16.74	16.88	320,088	-0.16(-0.93%)
May 30, 2013	17.09	17.09	16.98	17.04	212,303	-0.06(-0.33%)
May 29, 2013	17.07	17.10	16.99	17.10	153,792	+0.13(+0.78%)
May 28, 2013	17.28	17.30	16.96	16.97	198,991	-0.39(-2.24%)
May 24, 2013	17.35	17.37	17.30	17.35	14,829	+0.06(+0.37%)
May 23, 2013	17.40	17.40	17.20	17.29	20,503	+0.02(+0.12%)
May 22, 2013	17.48	17.48	17.23	17.27	189,403	-0.16(-0.93%)
May 21, 2013	17.38	17.44	17.26	17.43	146,276	+0.14(+0.79%)
May 20, 2013	17.41	17.42	17.29	17.29	522,868	-0.08(-0.47%)
May 17, 2013	17.47	17.47	17.32	17.38	311,483	-0.15(-0.83%)
May 16, 2013	17.50	17.55	17.46	17.52	48,109	+0.12(+0.69%)
May 15, 2013	17.38	17.41	17.29	17.40	228,532	-0.02(-0.12%)
May 13, 2013	17.40	17.45	17.38	17.42	68,739	-0.04(-0.24%)
May 10, 2013	17.62	17.62	17.40	17.47	46,588	-0.14(-0.80%)
May 09, 2013	17.73	17.73	17.59	17.61	163,351	-0.10(-0.56%)
May 08, 2013	17.58	17.70	17.57	17.70	456,622	+0.12(+0.68%)
May 07, 2013	17.60	17.63	17.55	17.58	144,156	-0.04(-0.22%)
May 06, 2013	17.61	17.67	17.58	17.62	235,087	+0.01(+0.07%)
May 03, 2013	17.77	17.94	17.61	17.61	256,821	-0.32(-1.81%)
May 02, 2013	17.90	17.94	17.87	17.94	31,731	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.