Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.93	20.98	20.84	20.86	226,742	-0.05(-0.23%)
May 30, 2018	20.94	20.95	20.84	20.91	615,274	-0.13(-0.60%)
May 29, 2018	20.87	21.08	20.87	21.03	201,701	+0.19(+0.91%)
May 25, 2018		20.84	20.84	20.84	0	+0.12(+0.57%)
May 24, 2018	20.71	20.75	20.70	20.72	73,084	+0.10(+0.50%)
May 23, 2018	20.63	20.65	20.60	20.62	117,361	+0.09(+0.42%)
May 22, 2018	20.61	20.61	20.52	20.53	114,452	-0.03(-0.15%)
May 21, 2018	20.54	20.60	20.53	20.57	383,374	+0.02(+0.11%)
May 18, 2018	20.46	20.55	20.46	20.54	40,350	+0.11(+0.54%)
May 17, 2018	20.50	20.50	20.42	20.43	54,313	-0.09(-0.42%)
May 16, 2018	20.57	20.60	20.50	20.52	86,430	-0.03(-0.15%)
May 15, 2018	20.65	20.65	20.53	20.55	62,892	-0.23(-1.10%)
May 14, 2018	20.85	20.85	20.77	20.78	832,826	-0.06(-0.30%)
May 11, 2018	20.88	20.88	20.80	20.84	88,121	+0.04(+0.19%)
May 10, 2018	20.70	20.80	20.69	20.80	368,732	+0.20(+0.99%)
May 09, 2018	20.59	20.64	20.58	20.60	345,097	-0.02(-0.11%)
May 08, 2018	20.64	20.64	20.57	20.62	185,797	-0.05(-0.25%)
May 07, 2018	20.71	20.71	20.65	20.67	55,338	-0.00(-0.02%)
May 04, 2018	20.72	20.72	20.64	20.68	75,297	+0.01(+0.04%)
May 03, 2018	20.76	20.76	20.67	20.67	126,669	-0.03(-0.14%)
May 02, 2018	20.76	20.77	20.69	20.70	99,173	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.