Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.68	21.86	21.67	21.83	486,941	+0.12(+0.57%)
May 30, 2023	21.65	21.71	21.61	21.70	225,158	+0.17(+0.80%)
May 26, 2023	21.39	21.54	21.38	21.53	327,635	+0.15(+0.71%)
May 25, 2023	21.50	21.51	21.35	21.38	349,354	-0.05(-0.22%)
May 24, 2023	21.55	21.56	21.42	21.43	259,707	-0.10(-0.49%)
May 23, 2023	21.44	21.56	21.37	21.53	1,724,778	+0.07(+0.31%)
May 22, 2023	21.53	21.59	21.45	21.47	240,736	-0.03(-0.13%)
May 19, 2023	21.56	21.58	21.48	21.50	904,741	-0.07(-0.31%)
May 18, 2023	21.60	21.60	21.51	21.56	781,372	-0.10(-0.48%)
May 17, 2023	21.73	21.73	21.64	21.67	380,490	+0.03(+0.13%)
May 16, 2023	21.64	21.67	21.60	21.64	857,549	-0.14(-0.66%)
May 15, 2023	21.84	21.84	21.74	21.78	862,919	-0.23(-1.04%)
May 12, 2023	22.23	22.23	22.00	22.01	1,815,167	-0.19(-0.86%)
May 11, 2023	22.25	22.25	22.14	22.20	428,109	+0.15(+0.69%)
May 10, 2023	22.03	22.07	21.96	22.05	331,351	+0.20(+0.91%)
May 09, 2023	21.86	21.94	21.84	21.85	998,620	+0.01(+0.04%)
May 08, 2023	21.90	21.92	21.80	21.84	581,783	-0.26(-1.16%)
May 05, 2023	22.11	22.13	22.02	22.09	624,598	-0.08(-0.34%)
May 04, 2023	22.08	22.27	22.05	22.17	1,092,686	-0.11(-0.51%)
May 03, 2023	22.34	22.47	22.20	22.28	941,585	-0.02(-0.09%)
May 02, 2023	22.03	22.31	22.00	22.30	499,729	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.