Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.72	13.79	13.68	13.76	36,603	+0.07(+0.53%)
May 28, 2015	13.67	13.71	13.61	13.68	39,431	+0.03(+0.24%)
May 27, 2015	13.68	13.69	13.62	13.65	75,547	-0.01(-0.10%)
May 26, 2015	13.64	13.66	13.59	13.66	40,166	+0.03(+0.24%)
May 22, 2015	13.58	13.63	13.63	13.63	43,413	+0.03(+0.24%)
May 21, 2015	13.61	13.67	13.59	13.60	45,168	-0.03(-0.19%)
May 20, 2015	13.68	13.68	13.60	13.62	55,012	-0.02(-0.16%)
May 19, 2015	13.62	13.68	13.59	13.65	52,100	+0.00(+0.00%)
May 18, 2015	13.74	13.74	13.62	13.65	88,515	-0.09(-0.62%)
May 15, 2015	13.65	13.73	13.65	13.73	39,325	+0.10(+0.72%)
May 14, 2015	13.51	13.64	13.51	13.63	42,002	+0.13(+0.97%)
May 13, 2015	13.52	13.59	13.50	13.50	47,022	-0.02(-0.15%)
May 12, 2015	13.55	13.57	13.51	13.52	40,031	-0.06(-0.47%)
May 11, 2015	13.57	13.63	13.57	13.58	27,622	-0.03(-0.21%)
May 08, 2015	13.61	13.65	13.58	13.61	59,178	+0.00(+0.00%)
May 07, 2015	13.57	13.62	13.55	13.61	42,174	+0.03(+0.19%)
May 06, 2015	13.75	13.75	13.59	13.59	63,702	-0.20(-1.47%)
May 05, 2015	13.78	13.80	13.72	13.79	34,938	+0.04(+0.29%)
May 04, 2015	13.78	13.79	13.75	13.75	53,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.