Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.99	16.03	15.96	16.03	27,846	+0.09(+0.55%)
May 30, 2017	15.96	15.98	15.91	15.95	33,272	-0.02(-0.14%)
May 26, 2017	15.96	15.98	15.96	15.97	8,775	+0.03(+0.18%)
May 25, 2017	16.03	16.10	15.90	15.94	33,988	-0.09(-0.55%)
May 24, 2017	16.06	16.11	16.01	16.03	26,425	-0.05(-0.32%)
May 23, 2017	16.10	16.11	16.07	16.08	29,996	+0.02(+0.14%)
May 22, 2017	16.01	16.09	16.01	16.06	53,521	-0.01(-0.08%)
May 19, 2017	16.10	16.10	16.01	16.07	34,649	+0.01(+0.06%)
May 18, 2017	16.07	16.11	16.06	16.06	10,333	-0.03(-0.19%)
May 17, 2017	16.02	16.11	16.02	16.09	23,849	+0.05(+0.32%)
May 16, 2017	16.02	16.07	16.01	16.04	32,541	+0.01(+0.05%)
May 15, 2017	16.04	16.04	16.01	16.03	25,511	-0.01(-0.05%)
May 12, 2017	16.01	16.05	15.95	16.04	42,873	+0.06(+0.36%)
May 11, 2017	15.80	16.07	15.79	15.98	86,296	+0.20(+1.25%)
May 10, 2017	15.81	15.83	15.78	15.78	34,771	-0.01(-0.09%)
May 09, 2017	15.82	15.84	15.78	15.80	40,019	-0.06(-0.37%)
May 08, 2017	15.87	15.89	15.84	15.86	33,269	-0.04(-0.23%)
May 05, 2017	15.86	15.89	15.83	15.89	21,224	+0.09(+0.55%)
May 04, 2017	15.82	15.84	15.80	15.80	29,929	-0.09(-0.55%)
May 03, 2017	15.79	15.89	15.79	15.89	29,170	+0.12(+0.79%)
May 02, 2017	15.72	15.79	15.72	15.77	25,716	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.