Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.71	15.71	15.67	15.70	34,607	+0.03(+0.20%)
May 30, 2018	15.69	15.70	15.61	15.67	45,704	+0.03(+0.20%)
May 29, 2018	15.59	15.70	15.54	15.64	79,004	+0.11(+0.73%)
May 25, 2018		15.53	15.53	15.53	0	+0.03(+0.21%)
May 24, 2018	15.44	15.53	15.44	15.50	56,616	+0.05(+0.30%)
May 23, 2018	15.55	15.56	15.44	15.45	79,553	-0.10(-0.66%)
May 22, 2018	15.53	15.55	15.50	15.55	18,525	+0.05(+0.35%)
May 21, 2018	15.51	15.55	15.48	15.50	38,757	-0.04(-0.25%)
May 18, 2018	15.53	15.55	15.48	15.54	45,561	+0.04(+0.25%)
May 17, 2018	15.55	15.55	15.46	15.50	47,356	-0.05(-0.32%)
May 16, 2018	15.54	15.60	15.49	15.55	47,340	+0.04(+0.27%)
May 15, 2018	15.55	15.55	15.51	15.51	35,164	-0.06(-0.40%)
May 14, 2018	15.62	15.63	15.55	15.57	13,535	-0.03(-0.20%)
May 11, 2018	15.58	15.62	15.57	15.60	30,793	+0.01(+0.05%)
May 10, 2018	15.58	15.62	15.56	15.59	22,777	+0.02(+0.15%)
May 09, 2018	15.56	15.58	15.54	15.57	18,516	-0.02(-0.10%)
May 08, 2018	15.59	15.65	15.58	15.58	29,264	-0.03(-0.20%)
May 07, 2018	15.70	15.70	15.59	15.62	30,135	-0.05(-0.29%)
May 04, 2018	15.71	15.73	15.65	15.66	40,434	-0.01(-0.05%)
May 03, 2018	15.62	15.68	15.62	15.67	25,264	+0.04(+0.27%)
May 02, 2018	15.57	15.67	15.57	15.63	25,592	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.