Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.72	62.97	62.52	62.84	88,138	-0.16(-0.25%)
May 30, 2023	63.17	63.17	62.78	62.99	196,411	-0.14(-0.22%)
May 26, 2023	62.82	63.30	62.82	63.13	66,939	+0.51(+0.81%)
May 25, 2023	62.85	62.85	62.37	62.62	82,627	-0.35(-0.56%)
May 24, 2023	63.29	63.29	62.91	62.97	125,023	-0.55(-0.86%)
May 23, 2023	63.74	64.12	63.51	63.52	167,112	-0.36(-0.57%)
May 22, 2023	63.91	64.15	63.80	63.88	72,907	+0.00(+0.00%)
May 19, 2023	63.98	64.27	63.72	63.88	80,959	-0.02(-0.03%)
May 18, 2023	63.41	63.98	63.35	63.90	71,445	+0.28(+0.45%)
May 17, 2023	63.19	63.73	63.07	63.62	61,740	+0.74(+1.18%)
May 16, 2023	63.34	63.38	62.86	62.88	96,865	-0.70(-1.11%)
May 15, 2023	63.44	63.59	63.18	63.58	34,726	+0.28(+0.45%)
May 12, 2023	63.62	63.62	62.98	63.30	60,406	-0.08(-0.12%)
May 11, 2023	63.44	63.44	63.11	63.37	161,368	-0.32(-0.51%)
May 10, 2023	64.22	64.22	63.17	63.70	97,138	-0.03(-0.05%)
May 09, 2023	63.66	63.95	63.64	63.73	127,743	-0.29(-0.46%)
May 08, 2023	64.16	64.17	63.90	64.02	58,849	+0.04(+0.06%)
May 05, 2023	63.57	64.11	63.56	63.98	95,231	+0.94(+1.49%)
May 04, 2023	63.36	63.49	62.80	63.04	279,300	-0.56(-0.88%)
May 03, 2023	64.20	64.38	63.57	63.60	59,190	-0.54(-0.84%)
May 02, 2023	64.96	64.96	63.74	64.14	146,196	-0.97(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.