Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.91	53.26	52.29	52.30	869,453	-0.71(-1.35%)
May 30, 2013	53.17	53.61	52.86	53.01	1,102,724	+0.06(+0.12%)
May 29, 2013	52.56	53.16	52.38	52.95	964,885	+0.03(+0.05%)
May 28, 2013	53.22	53.32	52.74	52.92	949,774	+0.44(+0.83%)
May 24, 2013	51.99	52.51	51.65	52.49	642,977	+0.15(+0.28%)
May 23, 2013	52.04	52.57	51.34	52.34	1,363,167	-0.48(-0.91%)
May 22, 2013	53.05	53.63	52.53	52.82	1,060,339	-0.24(-0.46%)
May 21, 2013	53.02	53.40	52.99	53.06	5,474,354	+0.01(+0.02%)
May 20, 2013	53.20	53.40	52.89	53.06	573,405	-0.16(-0.30%)
May 17, 2013	52.33	53.45	52.33	53.21	1,472,734	+1.25(+2.40%)
May 16, 2013	52.24	52.55	51.95	51.97	900,096	-0.37(-0.70%)
May 15, 2013	52.37	52.48	52.05	52.33	877,138	+0.17(+0.32%)
May 13, 2013	52.75	52.82	51.93	52.17	906,400	-0.57(-1.07%)
May 10, 2013	52.25	52.76	52.11	52.73	1,584,341	+0.50(+0.95%)
May 09, 2013	52.40	52.52	51.92	52.24	1,631,780	-0.08(-0.15%)
May 08, 2013	51.72	52.34	51.67	52.31	1,187,951	+0.75(+1.45%)
May 07, 2013	50.99	51.62	50.97	51.56	1,556,865	+0.82(+1.62%)
May 06, 2013	50.32	51.07	50.32	50.74	1,445,661	+0.58(+1.15%)
May 03, 2013	50.61	50.62	50.10	50.17	1,426,504	+0.13(+0.26%)
May 02, 2013	50.15	50.38	49.64	50.04	1,237,716	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.