Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.63
10.65
10.52
10.63
476,882
-0.01(-0.13%)
May 23, 2011
10.65
10.70
10.58
10.64
319,991
-0.03(-0.26%)
May 20, 2011
10.66
10.74
10.58
10.67
287,157
+0.01(+0.13%)
May 19, 2011
10.75
10.75
10.63
10.65
286,935
+0.01(+0.13%)
May 18, 2011
10.62
10.65
10.56
10.64
336,128
+0.08(+0.80%)
May 17, 2011
10.58
10.60
10.54
10.56
321,635
-0.05(-0.46%)
May 16, 2011
10.65
10.67
10.58
10.61
311,053
-0.07(-0.66%)
May 13, 2011
10.74
10.75
10.56
10.68
422,757
-0.10(-0.92%)
May 12, 2011
10.94
10.99
10.72
10.77
382,037
-0.17(-1.54%)
May 11, 2011
10.96
10.98
10.87
10.94
334,934
-0.01(-0.06%)
May 10, 2011
10.87
10.98
10.87
10.95
417,786
+0.08(+0.71%)
May 09, 2011
10.76
10.89
10.73
10.87
335,682
+0.14(+1.26%)
May 06, 2011
10.82
10.90
10.72
10.74
267,830
-0.05(-0.47%)
May 05, 2011
10.72
10.81
10.65
10.79
343,707
-0.01(-0.07%)
May 04, 2011
10.80
10.84
10.64
10.80
365,088
+0.01(+0.13%)
May 03, 2011
10.73
10.80
10.66
10.78
259,487
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.