Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
30.36
31.22
30.30
30.36
1,905,903
-0.37(-1.21%)
May 27, 2010
30.81
31.13
30.09
30.73
2,646,937
+0.53(+1.75%)
May 26, 2010
30.09
30.88
29.85
30.20
15,935,301
+0.60(+2.04%)
May 25, 2010
28.72
29.81
27.16
29.60
5,472,471
-0.22(-0.75%)
May 24, 2010
29.09
30.56
29.09
29.82
4,032,848
+0.57(+1.95%)
May 21, 2010
28.64
29.81
28.27
29.25
4,815,477
+0.47(+1.63%)
May 20, 2010
29.64
29.83
28.22
28.78
6,321
-1.48(-4.88%)
May 19, 2010
30.38
30.64
29.68
30.26
3,549,488
-0.40(-1.32%)
May 18, 2010
31.30
31.68
30.03
30.66
3,926,719
+0.12(+0.41%)
May 17, 2010
31.64
31.87
29.71
30.54
3,936,611
-1.11(-3.49%)
May 14, 2010
31.65
32.41
30.95
31.65
2,566,049
-0.86(-2.64%)
May 13, 2010
32.31
32.99
32.31
32.50
2,769,680
+0.46(+1.43%)
May 12, 2010
32.18
32.85
31.65
32.05
4,562,661
+0.21(+0.66%)
May 11, 2010
31.73
31.93
31.63
31.84
2,239,344
+0.01(+0.03%)
May 10, 2010
31.51
31.88
30.73
31.83
3,910,598
+2.37(+8.04%)
May 07, 2010
30.14
30.14
27.53
29.46
7,078,433
-0.12(-0.39%)
May 06, 2010
29.59
31.65
24.76
29.57
484
-1.81(-5.76%)
May 05, 2010
32.47
32.97
30.97
31.38
4,743,601
-1.77(-5.35%)
May 04, 2010
33.16
34.01
33.06
33.16
2,130,335
-1.30(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.