Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.16
28.44
27.84
28.21
1,079,052
+0.07(+0.26%)
May 30, 2012
28.58
28.59
27.68
28.14
1,613,101
-0.72(-2.49%)
May 29, 2012
29.00
29.00
28.36
28.86
1,332,277
+0.15(+0.52%)
May 25, 2012
28.93
29.00
28.58
28.71
739,795
-0.31(-1.05%)
May 24, 2012
28.40
29.05
28.30
29.01
1,360,425
+0.69(+2.45%)
May 23, 2012
28.35
28.44
27.83
28.32
1,409,710
-0.30(-1.04%)
May 22, 2012
28.58
29.00
28.35
28.62
2,102,984
+0.15(+0.52%)
May 21, 2012
27.84
28.65
27.80
28.47
1,730,937
+0.75(+2.71%)
May 18, 2012
28.34
28.37
27.37
27.72
2,137,227
-0.54(-1.93%)
May 17, 2012
29.34
29.34
27.94
28.26
3,208,742
-1.06(-3.60%)
May 16, 2012
29.57
29.90
29.29
29.32
1,428,677
-0.22(-0.75%)
May 15, 2012
29.99
30.13
29.32
29.54
1,901,271
-0.54(-1.78%)
May 14, 2012
30.23
30.59
30.04
30.08
1,489,432
-0.54(-1.75%)
May 11, 2012
29.93
30.66
29.71
30.61
1,430,706
+0.35(+1.15%)
May 10, 2012
30.67
30.85
30.21
30.27
969,603
-0.13(-0.43%)
May 09, 2012
30.29
30.72
30.06
30.40
1,556,696
-0.38(-1.23%)
May 08, 2012
30.95
31.02
30.37
30.78
2,194,287
-0.45(-1.43%)
May 07, 2012
31.46
31.79
30.95
31.22
1,662,860
-0.23(-0.73%)
May 04, 2012
31.74
31.78
30.72
31.46
2,210,249
-0.61(-1.90%)
May 03, 2012
30.99
32.30
30.91
32.07
3,660,943
+1.17(+3.79%)
May 02, 2012
31.18
31.26
30.68
30.89
1,787,599
-0.21(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.