Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
37.14
37.24
36.80
36.94
2,204,681
-0.21(-0.56%)
May 29, 2014
37.09
37.24
36.88
37.15
1,918,174
+0.09(+0.25%)
May 28, 2014
37.06
37.20
36.88
37.06
1,844,052
+0.03(+0.09%)
May 27, 2014
37.15
37.24
36.79
37.03
2,502,895
+0.04(+0.11%)
May 23, 2014
37.19
36.99
36.99
36.99
1,635,096
-0.27(-0.71%)
May 22, 2014
36.90
37.43
36.90
37.25
3,716,921
+0.48(+1.31%)
May 21, 2014
36.06
36.85
36.02
36.77
3,563,116
+0.76(+2.12%)
May 20, 2014
36.45
36.60
36.00
36.01
3,624,216
-0.54(-1.48%)
May 19, 2014
35.62
36.68
35.49
36.55
3,579,761
+1.08(+3.04%)
May 16, 2014
35.06
35.55
35.04
35.47
3,593,672
+0.42(+1.18%)
May 15, 2014
34.50
35.13
34.10
35.05
3,923,697
+0.56(+1.64%)
May 14, 2014
34.72
34.88
34.46
34.49
3,595,120
-0.41(-1.17%)
May 13, 2014
34.82
35.02
34.80
34.89
3,858,205
+0.13(+0.38%)
May 12, 2014
34.71
34.79
34.58
34.76
3,847,468
+0.21(+0.60%)
May 09, 2014
34.72
34.84
34.46
34.55
1,905,899
-0.13(-0.38%)
May 08, 2014
34.65
35.08
34.55
34.69
1,824,867
-0.12(-0.33%)
May 07, 2014
34.80
34.92
34.40
34.80
3,141,932
+0.05(+0.14%)
May 06, 2014
34.90
35.17
34.48
34.75
2,835,114
-0.28(-0.80%)
May 05, 2014
35.63
35.67
34.96
35.03
2,675,519
-0.81(-2.27%)
May 02, 2014
35.94
36.04
35.63
35.85
2,206,032
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.