Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
44.18
44.57
43.70
43.93
3,851,136
-0.43(-0.97%)
May 30, 2018
45.00
45.09
43.68
44.36
2,648,582
-0.33(-0.75%)
May 29, 2018
44.78
44.92
44.13
44.70
2,703,324
-0.75(-1.65%)
May 25, 2018
45.44
45.44
45.44
0
-0.98(-2.10%)
May 24, 2018
47.29
47.51
45.97
46.42
8,141,943
-2.20(-4.52%)
May 23, 2018
48.62
48.88
48.38
48.62
5,371,182
-0.06(-0.13%)
May 22, 2018
48.81
49.07
48.65
48.68
6,901,468
-0.03(-0.05%)
May 21, 2018
48.39
48.83
48.27
48.71
4,623,261
+0.57(+1.19%)
May 18, 2018
48.00
48.30
47.91
48.14
4,908,594
+0.05(+0.11%)
May 17, 2018
47.62
48.28
47.40
48.08
2,388,967
+0.38(+0.79%)
May 16, 2018
47.08
47.83
46.99
47.71
2,336,510
+0.43(+0.91%)
May 15, 2018
47.12
47.71
47.03
47.27
2,000,354
+0.02(+0.04%)
May 14, 2018
47.34
47.54
47.22
47.26
1,670,834
+0.04(+0.09%)
May 11, 2018
47.46
47.55
46.94
47.21
1,134,712
-0.14(-0.30%)
May 10, 2018
47.15
47.56
46.98
47.35
1,303,340
+0.19(+0.41%)
May 09, 2018
46.84
47.38
46.60
47.16
1,182,411
+0.54(+1.15%)
May 08, 2018
46.70
47.05
46.36
46.62
910,854
+0.10(+0.21%)
May 07, 2018
46.52
46.80
46.19
46.53
617,977
+0.07(+0.15%)
May 04, 2018
45.53
46.62
45.35
46.46
1,063,687
+0.74(+1.61%)
May 03, 2018
45.84
46.17
45.41
45.72
1,079,892
-0.34(-0.74%)
May 02, 2018
46.25
46.64
45.98
46.06
1,168,875
-0.32(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.