Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
53.32
53.32
52.17
52.23
385,498
-0.85(-1.60%)
May 27, 2021
52.76
53.37
52.41
53.08
644,543
+0.80(+1.53%)
May 26, 2021
51.48
52.50
51.37
52.28
580,866
+0.92(+1.79%)
May 25, 2021
51.80
52.42
51.11
51.36
430,334
+0.00(+0.00%)
May 24, 2021
51.85
52.43
50.91
51.36
689,600
-0.27(-0.52%)
May 21, 2021
52.26
52.85
51.45
51.63
665,822
-0.02(-0.04%)
May 20, 2021
51.70
52.23
51.35
51.65
648,427
-0.61(-1.17%)
May 19, 2021
51.26
52.26
50.44
52.26
642,700
+0.33(+0.63%)
May 18, 2021
52.80
53.38
51.88
51.93
837,452
-1.02(-1.92%)
May 17, 2021
52.62
53.04
51.86
52.95
628,619
+0.12(+0.22%)
May 14, 2021
51.59
53.10
51.23
52.83
617,667
+1.41(+2.74%)
May 13, 2021
48.94
51.70
48.77
51.42
1,037,416
+2.35(+4.78%)
May 12, 2021
50.66
51.19
48.95
49.07
778,015
-1.07(-2.14%)
May 11, 2021
49.31
50.86
49.08
50.15
847,661
+0.29(+0.57%)
May 10, 2021
51.61
52.21
49.85
49.86
796,028
-1.85(-3.58%)
May 07, 2021
49.81
51.84
49.81
51.71
448,126
+0.88(+1.73%)
May 06, 2021
49.97
51.00
49.47
50.84
793,699
+0.91(+1.82%)
May 05, 2021
52.56
52.68
49.93
49.93
2,469,585
-2.48(-4.73%)
May 04, 2021
51.99
52.81
51.04
52.41
759,052
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.