Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.76	21.84	21.75	21.83	202,648	+0.03(+0.15%)
May 29, 2014	21.74	21.81	21.68	21.80	312,972	+0.13(+0.59%)
May 28, 2014	21.73	21.73	21.64	21.67	362,457	-0.05(-0.21%)
May 27, 2014	21.65	21.72	21.64	21.72	345,670	+0.16(+0.76%)
May 23, 2014	21.48	21.55	21.55	21.55	346,282	+0.07(+0.32%)
May 22, 2014	21.37	21.49	21.35	21.49	205,021	+0.14(+0.65%)
May 21, 2014	21.26	21.37	21.24	21.35	192,573	+0.17(+0.80%)
May 20, 2014	21.31	21.31	21.12	21.18	128,227	-0.15(-0.71%)
May 19, 2014	21.20	21.34	21.16	21.33	251,759	+0.11(+0.54%)
May 16, 2014	21.15	21.21	21.02	21.21	200,623	+0.11(+0.52%)
May 15, 2014	21.27	21.27	20.97	21.10	249,840	-0.18(-0.85%)
May 14, 2014	21.35	21.38	21.25	21.28	206,446	-0.09(-0.40%)
May 13, 2014	21.41	21.46	21.36	21.37	424,694	+0.00(+0.02%)
May 12, 2014	21.21	21.37	21.21	21.37	250,731	+0.23(+1.11%)
May 09, 2014	20.99	21.13	20.93	21.13	172,093	+0.08(+0.39%)
May 08, 2014	21.05	21.25	20.98	21.05	297,803	-0.06(-0.30%)
May 07, 2014	21.08	21.13	20.86	21.11	210,781	+0.06(+0.26%)
May 06, 2014	21.21	21.22	21.03	21.06	256,940	-0.19(-0.88%)
May 05, 2014	21.08	21.25	20.99	21.24	363,845	+0.09(+0.44%)
May 02, 2014	21.21	21.26	21.13	21.15	272,447	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.