Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.76	29.82	29.64	29.67	809,392	+0.15(+0.52%)
May 30, 2017	29.46	29.56	29.43	29.51	727,455	-0.11(-0.37%)
May 26, 2017	29.52	29.68	29.52	29.62	671,916	-0.02(-0.06%)
May 25, 2017	29.69	29.78	29.60	29.64	1,034,141	+0.03(+0.11%)
May 24, 2017	29.51	29.62	29.49	29.61	957,254	-0.05(-0.17%)
May 23, 2017	29.73	29.76	29.61	29.66	2,388,313	-0.09(-0.31%)
May 22, 2017	29.82	29.85	29.70	29.75	1,342,258	+0.17(+0.57%)
May 19, 2017	29.45	29.60	29.45	29.58	434,181	+0.42(+1.46%)
May 18, 2017	29.01	29.18	29.01	29.16	1,285,454	+0.07(+0.23%)
May 17, 2017	29.34	29.41	29.08	29.09	882,061	-0.42(-1.41%)
May 16, 2017	29.46	29.51	29.40	29.50	419,330	+0.35(+1.19%)
May 15, 2017	29.06	29.17	29.06	29.16	701,012	+0.11(+0.38%)
May 12, 2017	28.86	29.08	28.84	29.05	796,627	+0.24(+0.83%)
May 11, 2017	28.75	28.81	28.70	28.81	1,011,330	-0.03(-0.12%)
May 10, 2017	28.81	28.85	28.73	28.84	1,010,213	-0.06(-0.21%)
May 09, 2017	28.89	28.95	28.81	28.90	1,754,147	+0.01(+0.03%)
May 08, 2017	28.95	28.95	28.85	28.89	933,920	-0.36(-1.22%)
May 05, 2017	28.99	29.25	28.95	29.25	884,811	+0.25(+0.85%)
May 04, 2017	28.70	29.00	28.67	29.00	1,053,599	+0.45(+1.58%)
May 03, 2017	28.66	28.66	28.54	28.55	856,983	+0.00(+0.00%)
May 02, 2017	28.44	28.57	28.39	28.55	939,645	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.