Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.75	20.81	20.49	20.49	687,587	-0.56(-2.67%)
May 30, 2013	20.97	21.16	20.93	21.06	1,873,991	+0.08(+0.39%)
May 29, 2013	20.92	21.00	20.86	20.98	498,239	+0.15(+0.72%)
May 28, 2013	21.15	21.16	20.78	20.83	335,335	+0.28(+1.35%)
May 24, 2013	20.34	20.55	20.28	20.55	649,171	-0.12(-0.56%)
May 23, 2013	20.47	20.72	20.37	20.66	610,912	+0.15(+0.73%)
May 22, 2013	20.77	21.01	20.41	20.51	1,049,241	-0.34(-1.63%)
May 21, 2013	20.74	20.94	20.59	20.85	433,632	-0.14(-0.68%)
May 20, 2013	20.78	21.02	20.75	21.00	1,292,996	-0.14(-0.67%)
May 17, 2013	20.94	21.14	20.85	21.14	429,943	+0.21(+1.00%)
May 16, 2013	21.04	21.08	20.87	20.93	698,203	-0.23(-1.09%)
May 15, 2013	20.94	21.19	20.87	21.16	1,077,236	+0.17(+0.81%)
May 13, 2013	20.94	21.01	20.86	20.99	727,102	-0.31(-1.47%)
May 10, 2013	21.23	21.31	21.06	21.30	1,103,485	-0.07(-0.35%)
May 09, 2013	21.50	21.58	21.30	21.38	3,551,089	-0.36(-1.65%)
May 08, 2013	21.57	21.76	21.52	21.73	7,209,260	+0.39(+1.81%)
May 07, 2013	21.42	21.46	21.21	21.35	787,675	+0.07(+0.32%)
May 06, 2013	21.24	21.31	21.10	21.28	2,266,658	-0.10(-0.48%)
May 03, 2013	21.25	21.44	21.25	21.38	841,045	+0.30(+1.42%)
May 02, 2013	20.81	21.10	20.79	21.08	1,129,312	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.