Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.59	51.66	51.06	51.26	2,568,634	-0.41(-0.80%)
May 28, 2015	51.56	51.69	51.31	51.67	1,233,769	+0.03(+0.05%)
May 27, 2015	51.13	51.70	50.92	51.65	1,753,978	+0.58(+1.14%)
May 26, 2015	51.41	51.54	50.83	51.06	1,183,952	-0.60(-1.16%)
May 22, 2015	51.84	51.66	51.66	51.66	1,663,539	-0.25(-0.47%)
May 21, 2015	51.93	52.11	51.75	51.91	997,610	-0.03(-0.06%)
May 20, 2015	52.00	52.09	51.69	51.94	1,320,913	+0.04(+0.07%)
May 19, 2015	51.90	51.97	51.67	51.90	2,302,787	-0.02(-0.05%)
May 18, 2015	51.37	51.99	51.22	51.93	1,564,236	+0.49(+0.95%)
May 15, 2015	51.42	51.48	51.16	51.44	1,687,398	-0.07(-0.13%)
May 14, 2015	51.20	51.52	51.02	51.51	926,540	+0.58(+1.14%)
May 13, 2015	51.04	51.19	50.74	50.93	1,167,273	-0.03(-0.06%)
May 12, 2015	50.95	51.12	50.30	50.96	1,084,514	-0.14(-0.27%)
May 11, 2015	51.09	51.47	50.96	51.10	1,378,784	+0.04(+0.07%)
May 08, 2015	51.25	51.31	50.99	51.06	1,029,011	+0.32(+0.63%)
May 07, 2015	50.53	50.99	50.34	50.74	1,731,754	+0.22(+0.43%)
May 06, 2015	50.55	50.62	50.14	50.52	1,531,841	+0.10(+0.20%)
May 05, 2015	50.96	51.05	50.23	50.42	1,250,573	-0.53(-1.05%)
May 04, 2015	50.89	51.30	50.79	50.96	1,572,053	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.