Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.31	76.49	75.44	75.55	3,487,316	-0.80(-1.05%)
May 30, 2018	75.62	76.54	75.56	76.35	3,259,887	+1.06(+1.40%)
May 29, 2018	74.87	75.48	74.57	75.29	4,687,601	+0.05(+0.06%)
May 25, 2018		75.25	75.25	75.25	0	-0.11(-0.15%)
May 24, 2018	75.29	75.49	74.69	75.35	3,308,317	+0.02(+0.02%)
May 23, 2018	75.04	75.46	74.89	75.34	2,914,366	+0.07(+0.10%)
May 22, 2018	76.05	76.11	75.20	75.26	3,155,449	-0.62(-0.82%)
May 21, 2018	75.43	75.92	75.39	75.88	2,905,075	+0.69(+0.92%)
May 18, 2018	75.19	75.31	74.95	75.19	3,847,449	+0.16(+0.21%)
May 17, 2018	74.73	75.22	74.60	75.04	4,701,165	+0.46(+0.61%)
May 16, 2018	73.83	74.83	73.80	74.58	4,598,848	+0.88(+1.19%)
May 15, 2018	73.41	73.86	73.21	73.70	2,785,103	+0.04(+0.05%)
May 14, 2018	74.11	74.36	73.58	73.67	2,355,467	-0.32(-0.43%)
May 11, 2018	73.90	74.21	73.70	73.99	2,559,637	+0.12(+0.16%)
May 10, 2018	73.55	74.08	73.46	73.87	3,041,640	+0.39(+0.53%)
May 09, 2018	73.17	73.63	72.86	73.48	3,743,700	+0.41(+0.56%)
May 08, 2018	72.42	73.07	72.40	73.07	3,926,372	+0.62(+0.86%)
May 07, 2018	72.06	72.76	72.03	72.45	2,347,160	+0.56(+0.77%)
May 04, 2018	70.69	72.25	70.53	71.89	2,436,809	+0.88(+1.23%)
May 03, 2018	71.24	71.44	70.32	71.01	2,801,086	-0.44(-0.61%)
May 02, 2018	71.22	71.94	71.13	71.45	2,260,671	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.