Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.01	48.44	47.63	48.30	2,855,652	+0.32(+0.67%)
May 28, 2020	48.00	48.68	47.86	47.98	2,271,420	+0.04(+0.08%)
May 27, 2020	47.74	47.97	46.80	47.94	3,297,849	+0.40(+0.84%)
May 26, 2020	48.39	48.39	47.50	47.54	4,654,679	+0.14(+0.30%)
May 22, 2020	47.18	47.42	46.99	47.40	2,657,911	+0.20(+0.43%)
May 21, 2020	47.63	47.79	47.08	47.20	1,497,581	-0.40(-0.84%)
May 20, 2020	47.38	47.71	47.34	47.60	2,220,975	+0.86(+1.84%)
May 19, 2020	46.98	47.40	46.74	46.74	2,556,878	-0.26(-0.55%)
May 18, 2020	46.78	47.26	46.70	46.99	2,375,105	+1.09(+2.39%)
May 15, 2020	45.11	45.93	45.01	45.90	1,827,236	+0.32(+0.71%)
May 14, 2020	44.69	45.61	44.36	45.58	2,681,260	+0.45(+1.01%)
May 13, 2020	45.72	46.07	44.63	45.12	2,845,682	-0.61(-1.34%)
May 12, 2020	46.88	46.95	45.73	45.73	2,601,870	-0.95(-2.03%)
May 11, 2020	46.12	46.96	46.10	46.68	2,395,107	+0.24(+0.53%)
May 08, 2020	46.30	46.53	46.12	46.44	2,731,133	+0.59(+1.30%)
May 07, 2020	45.81	46.08	45.69	45.84	2,210,058	+0.61(+1.35%)
May 06, 2020	45.51	45.71	45.20	45.24	2,327,962	-0.00(-0.01%)
May 05, 2020	45.18	45.76	45.14	45.24	6,457,323	+0.48(+1.08%)
May 04, 2020	44.16	44.78	43.98	44.75	1,742,671	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.