Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.67	92.67	91.90	91.94	3,199,340	-0.76(-0.82%)
May 28, 2015	92.68	92.82	92.40	92.70	1,237,858	-0.17(-0.19%)
May 27, 2015	92.20	92.97	92.02	92.87	1,452,057	+0.89(+0.97%)
May 26, 2015	92.70	92.82	91.72	91.98	1,215,083	-0.99(-1.06%)
May 22, 2015	92.93	92.96	92.96	92.96	958,040	-0.09(-0.10%)
May 21, 2015	92.72	93.19	92.60	93.05	974,127	+0.31(+0.33%)
May 20, 2015	92.86	93.17	92.55	92.74	5,441,483	-0.12(-0.13%)
May 19, 2015	93.07	93.10	92.70	92.86	885,459	-0.11(-0.12%)
May 18, 2015	92.48	93.09	92.48	92.97	987,468	+0.31(+0.33%)
May 15, 2015	92.62	92.76	92.38	92.66	1,057,796	+0.14(+0.15%)
May 14, 2015	92.02	92.61	91.79	92.52	1,260,780	+1.10(+1.21%)
May 13, 2015	91.75	92.04	91.35	91.42	857,914	-0.05(-0.05%)
May 12, 2015	91.24	91.77	90.76	91.47	1,478,403	-0.26(-0.28%)
May 11, 2015	92.23	92.24	91.69	91.72	1,264,310	-0.31(-0.34%)
May 08, 2015	91.79	92.22	91.77	92.03	1,013,836	+1.14(+1.25%)
May 07, 2015	90.42	91.10	90.27	90.89	1,155,670	+0.40(+0.44%)
May 06, 2015	91.17	91.27	89.94	90.49	1,973,475	-0.29(-0.32%)
May 05, 2015	91.87	91.99	90.74	90.78	1,942,061	-1.16(-1.26%)
May 04, 2015	92.04	92.41	91.89	91.94	2,077,039	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.