Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	112.11	112.18	111.51	111.99	1,963,270	+0.08(+0.08%)
May 30, 2017	111.72	112.01	111.72	111.91	710,443	+0.03(+0.03%)
May 26, 2017	111.84	111.97	111.74	111.88	860,318	+0.04(+0.03%)
May 25, 2017	111.27	112.04	111.25	111.84	1,105,969	+0.85(+0.77%)
May 24, 2017	110.72	111.08	110.55	110.99	1,326,089	+0.44(+0.40%)
May 23, 2017	110.73	110.73	110.45	110.55	1,058,865	+0.03(+0.03%)
May 22, 2017	110.02	110.58	109.79	110.52	876,736	+0.70(+0.64%)
May 19, 2017	109.48	110.14	109.42	109.81	1,256,448	+0.68(+0.62%)
May 18, 2017	108.53	109.56	108.45	109.14	1,609,946	+0.59(+0.54%)
May 17, 2017	109.75	109.95	108.51	108.55	2,225,813	-2.05(-1.85%)
May 16, 2017	110.79	110.79	110.34	110.59	1,226,990	-0.01(-0.01%)
May 15, 2017	110.21	110.66	110.14	110.60	916,402	+0.49(+0.44%)
May 12, 2017	110.15	110.24	110.01	110.11	968,422	-0.05(-0.04%)
May 11, 2017	110.03	110.22	109.52	110.16	3,123,235	-0.17(-0.15%)
May 10, 2017	110.22	110.37	109.97	110.33	1,181,197	+0.06(+0.05%)
May 09, 2017	110.28	110.45	110.03	110.28	1,103,959	+0.19(+0.17%)
May 08, 2017	110.16	110.24	109.83	110.09	3,370,330	-0.03(-0.03%)
May 05, 2017	109.87	110.14	109.61	110.11	960,515	+0.40(+0.37%)
May 04, 2017	109.52	109.72	109.26	109.71	1,150,505	+0.27(+0.25%)
May 03, 2017	109.60	109.66	109.13	109.44	1,604,335	-0.38(-0.35%)
May 02, 2017	109.77	109.83	109.53	109.82	1,275,461	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.