Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	332.07	332.41	327.91	328.24	2,268,266	-3.75(-1.13%)
May 30, 2018	328.31	332.93	328.31	331.99	1,880,637	+5.01(+1.53%)
May 29, 2018	325.93	328.78	324.88	326.98	1,211,109	-1.15(-0.35%)
May 25, 2018		328.13	328.13	328.13	0	-0.88(-0.27%)
May 24, 2018	328.38	329.39	326.29	329.00	765,287	+0.20(+0.06%)
May 23, 2018	327.30	328.85	327.04	328.80	1,276,001	+0.25(+0.08%)
May 22, 2018	331.10	331.58	328.33	328.55	900,959	-2.28(-0.69%)
May 21, 2018	329.00	331.03	329.00	330.83	1,020,886	+3.21(+0.98%)
May 18, 2018	328.49	328.66	327.58	327.62	545,094	-0.66(-0.20%)
May 17, 2018	327.40	329.48	327.17	328.27	849,214	+0.68(+0.21%)
May 16, 2018	325.82	328.62	325.63	327.60	1,189,441	+2.26(+0.69%)
May 15, 2018	325.00	326.13	323.85	325.34	818,674	-0.79(-0.24%)
May 14, 2018	327.13	328.13	325.64	326.13	672,351	-0.56(-0.17%)
May 11, 2018	326.59	327.77	325.82	326.68	889,842	+0.29(+0.09%)
May 10, 2018	324.84	327.34	324.56	326.39	858,170	+2.41(+0.74%)
May 09, 2018	322.86	324.92	322.04	323.99	772,502	+1.59(+0.49%)
May 08, 2018	320.90	322.67	320.72	322.39	861,406	+1.07(+0.33%)
May 07, 2018	320.29	322.95	320.17	321.32	604,375	+1.74(+0.54%)
May 04, 2018	314.37	320.97	313.62	319.58	695,650	+4.26(+1.35%)
May 03, 2018	314.58	316.45	311.68	315.32	953,859	-0.45(-0.14%)
May 02, 2018	316.00	318.45	315.56	315.77	696,476	-0.58(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.