Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	449.75	450.63	444.51	447.37	1,870,532	-4.50(-1.00%)
May 27, 2022	443.68	451.94	443.44	451.87	991,296	+10.21(+2.31%)
May 26, 2022	434.42	443.55	434.37	441.66	763,032	+10.06(+2.33%)
May 25, 2022	422.02	433.55	421.75	431.60	858,266	+8.12(+1.92%)
May 24, 2022	424.98	426.23	416.01	423.47	996,816	-5.28(-1.23%)
May 23, 2022	428.19	430.72	422.89	428.75	960,680	+4.64(+1.09%)
May 20, 2022	429.83	430.22	414.43	424.12	1,054,705	-1.23(-0.29%)
May 19, 2022	421.92	430.67	421.92	425.34	1,039,190	-0.51(-0.12%)
May 18, 2022	437.77	437.97	424.25	425.85	1,032,057	-16.42(-3.71%)
May 17, 2022	436.81	442.80	433.83	442.27	1,463,322	+12.51(+2.91%)
May 16, 2022	430.63	433.28	426.42	429.76	762,563	-2.48(-0.57%)
May 13, 2022	426.09	434.98	426.07	432.25	891,584	+11.07(+2.63%)
May 12, 2022	414.98	424.12	413.31	421.18	1,454,665	+4.00(+0.96%)
May 11, 2022	424.90	432.91	416.65	417.19	1,515,685	-7.34(-1.73%)
May 10, 2022	430.87	433.36	416.96	424.52	1,651,946	-1.40(-0.33%)
May 09, 2022	434.51	436.69	424.07	425.93	1,628,881	-14.73(-3.34%)
May 06, 2022	443.83	445.41	434.84	440.66	1,943,423	-5.96(-1.33%)
May 05, 2022	459.51	459.51	442.15	446.62	1,405,850	-17.22(-3.71%)
May 04, 2022	452.06	464.16	446.92	463.84	1,323,467	+12.72(+2.82%)
May 03, 2022	446.79	453.35	445.69	451.12	1,250,126	+4.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.