Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
51.27
51.97
51.19
51.36
3,042,120
+0.21(+0.41%)
May 30, 2007
49.11
52.00
48.74
51.15
6,077,117
+2.04(+4.15%)
May 29, 2007
49.00
49.66
48.61
49.11
2,552,648
+0.45(+0.92%)
May 25, 2007
48.00
49.03
48.00
48.66
1,978,200
+0.05(+0.10%)
May 24, 2007
49.36
49.70
48.44
48.61
3,430,400
-0.65(-1.32%)
May 23, 2007
49.65
49.80
49.17
49.26
3,881,500
+0.03(+0.06%)
May 22, 2007
48.98
49.47
48.75
49.23
4,417,780
+0.65(+1.34%)
May 21, 2007
48.00
49.10
48.00
48.58
3,205,502
+0.62(+1.29%)
May 18, 2007
47.96
48.12
47.15
47.96
2,686,900
+0.06(+0.13%)
May 17, 2007
47.46
48.30
47.19
47.90
2,559,200
+0.44(+0.93%)
May 16, 2007
46.30
47.49
46.22
47.46
4,472,900
+1.36(+2.95%)
May 15, 2007
46.52
47.62
46.06
46.10
6,201,300
-1.26(-2.66%)
May 14, 2007
47.84
47.78
47.01
47.36
2,912,400
-0.48(-1.00%)
May 11, 2007
48.63
48.80
47.38
47.84
3,439,100
-0.28(-0.58%)
May 10, 2007
49.02
49.34
48.00
48.12
3,332,217
-1.21(-2.45%)
May 09, 2007
48.55
49.39
48.31
49.33
2,739,900
+0.78(+1.61%)
May 08, 2007
48.09
48.65
47.85
48.55
3,347,300
+0.35(+0.73%)
May 07, 2007
49.42
49.46
47.92
48.20
3,581,875
-0.94(-1.91%)
May 04, 2007
47.80
49.20
47.77
49.14
3,944,900
+1.39(+2.91%)
May 03, 2007
48.60
48.62
47.52
47.75
4,453,112
-0.85(-1.75%)
May 02, 2007
48.57
49.28
48.14
48.60
5,080,868
+0.50(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.