Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.22	39.29	38.89	39.16	779,445	-0.17(-0.43%)
May 30, 2018	39.07	39.42	38.94	39.33	400,722	+0.68(+1.77%)
May 29, 2018	38.86	39.03	38.44	38.64	1,495,225	-1.06(-2.66%)
May 25, 2018		39.70	39.70	39.70	0	-0.36(-0.89%)
May 24, 2018	40.12	40.15	39.84	40.05	470,722	-0.12(-0.29%)
May 23, 2018	40.16	40.20	39.99	40.17	463,902	-0.58(-1.43%)
May 22, 2018	40.85	40.92	40.74	40.76	311,558	+0.02(+0.04%)
May 21, 2018	40.73	40.77	40.65	40.74	270,303	+0.24(+0.61%)
May 18, 2018	40.51	40.57	40.44	40.49	174,965	-0.15(-0.37%)
May 17, 2018	40.57	40.73	40.55	40.65	476,200	+0.12(+0.29%)
May 16, 2018	40.44	40.57	40.37	40.53	512,728	-0.03(-0.08%)
May 15, 2018	40.47	40.66	40.35	40.56	387,799	-0.21(-0.52%)
May 14, 2018	40.87	40.92	40.74	40.77	268,888	+0.02(+0.04%)
May 11, 2018	40.78	40.87	40.74	40.76	233,596	+0.06(+0.15%)
May 10, 2018	40.57	40.71	40.47	40.70	252,204	+0.19(+0.48%)
May 09, 2018	40.33	40.60	40.33	40.50	313,165	+0.28(+0.69%)
May 08, 2018	40.09	40.24	40.00	40.22	293,425	-0.05(-0.13%)
May 07, 2018	40.28	40.44	40.25	40.27	310,571	+0.03(+0.08%)
May 04, 2018	39.87	40.29	39.85	40.24	472,251	+0.08(+0.19%)
May 03, 2018	40.12	40.21	39.83	40.16	439,357	+0.14(+0.36%)
May 02, 2018	40.33	40.35	40.00	40.02	649,255	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.