Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.15	14.35	14.15	14.29	2,779	+0.02(+0.17%)
May 28, 2002	14.25	14.27	14.17	14.27	1,768	-0.17(-1.18%)
May 27, 2002	14.45	14.45	14.44	14.44	1,515	+0.00(+0.00%)
May 24, 2002	14.45	14.45	14.44	14.44	1,515	-0.12(-0.84%)
May 23, 2002	14.45	14.58	14.32	14.56	1,237,926	+0.14(+0.96%)
May 22, 2002	14.35	14.42	14.34	14.42	2,021	+0.08(+0.55%)
May 21, 2002	14.61	14.63	14.34	14.34	7,073	-0.27(-1.82%)
May 20, 2002	14.78	14.78	14.61	14.61	30,821	-0.18(-1.20%)
May 17, 2002	14.87	14.87	14.72	14.78	16,421	+0.12(+0.81%)
May 16, 2002	14.59	14.67	14.59	14.67	1,263	-0.02(-0.11%)
May 15, 2002	14.53	14.68	14.53	14.68	2,021	-0.06(-0.43%)
May 14, 2002	14.63	14.74	14.56	14.74	7,831	+0.44(+3.10%)
May 13, 2002	14.04	14.31	14.04	14.30	38,400	+0.27(+1.89%)
May 10, 2002	14.34	14.34	14.04	14.04	2,526	-0.25(-1.75%)
May 09, 2002	14.45	14.55	14.29	14.29	51,032	-0.28(-1.93%)
May 08, 2002	14.24	14.61	14.22	14.57	67,201	+0.71(+5.14%)
May 07, 2002	14.07	14.07	13.82	13.85	4,042	-0.37(-2.59%)
May 06, 2002	14.20	14.27	14.15	14.22	6,063	-0.07(-0.50%)
May 03, 2002	14.30	14.30	14.15	14.29	101,055	-0.09(-0.61%)
May 02, 2002	14.57	14.57	14.38	14.38	18,695	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.