Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.50	15.52	15.42	15.43	25,263	-0.08(-0.54%)
May 27, 2005	15.52	15.54	15.48	15.51	35,874	+0.00(+0.03%)
May 26, 2005	15.47	15.54	15.46	15.51	138,445	+0.13(+0.88%)
May 25, 2005	15.42	15.42	15.33	15.37	638,921	-0.10(-0.64%)
May 24, 2005	15.45	15.49	15.39	15.47	210,952	+0.05(+0.31%)
May 23, 2005	15.43	15.50	15.40	15.43	25,769	+0.04(+0.23%)
May 20, 2005	15.40	15.41	15.32	15.39	37,643	-0.02(-0.10%)
May 19, 2005	15.36	15.41	15.34	15.41	31,579	+0.05(+0.31%)
May 18, 2005	15.20	15.37	15.20	15.36	46,232	+0.20(+1.31%)
May 17, 2005	15.03	15.16	14.99	15.16	6,568	+0.08(+0.50%)
May 16, 2005	14.89	15.08	14.89	15.08	25,011	+0.16(+1.06%)
May 13, 2005	14.94	15.00	14.78	14.93	42,948	+0.00(+0.00%)
May 12, 2005	15.03	15.05	14.91	14.93	24,505	-0.08(-0.53%)
May 11, 2005	14.94	15.03	14.85	15.01	36,885	+0.10(+0.69%)
May 10, 2005	14.99	15.03	14.88	14.90	23,242	-0.16(-1.08%)
May 09, 2005	15.00	15.06	14.98	15.06	36,885	+0.12(+0.79%)
May 06, 2005	15.05	15.05	14.95	14.95	72,759	-0.01(-0.09%)
May 05, 2005	14.97	15.03	14.90	14.96	22,990	-0.02(-0.14%)
May 04, 2005	14.86	14.99	14.86	14.98	93,728	+0.16(+1.07%)
May 03, 2005	14.79	14.88	14.75	14.82	72,759	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.