Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
19.42
19.47
19.42
19.46
137,687
+0.09(+0.47%)
May 30, 2007
19.12
19.38
19.13
19.37
28,042
+0.17(+0.91%)
May 29, 2007
19.18
19.25
19.14
19.20
49,264
+0.06(+0.29%)
May 25, 2007
19.11
19.16
19.08
19.14
29,306
+0.10(+0.52%)
May 24, 2007
19.26
19.31
19.01
19.04
43,706
-0.20(-1.03%)
May 23, 2007
19.32
19.39
19.23
19.24
101,307
-0.02(-0.08%)
May 22, 2007
19.26
19.31
19.21
19.26
28,042
+0.03(+0.14%)
May 21, 2007
19.19
19.30
19.19
19.23
94,991
+0.08(+0.41%)
May 18, 2007
19.08
19.17
19.06
19.15
21,474
+0.11(+0.56%)
May 17, 2007
19.05
19.07
19.01
19.04
20,968
+0.00(+0.02%)
May 16, 2007
18.97
19.07
18.88
19.04
35,621
+0.09(+0.46%)
May 15, 2007
19.00
19.09
18.89
18.95
54,317
+0.00(+0.00%)
May 14, 2007
19.06
19.11
18.95
18.95
23,747
-0.09(-0.50%)
May 11, 2007
18.95
19.06
18.92
19.05
38,906
+0.11(+0.61%)
May 10, 2007
19.08
19.12
18.89
18.93
40,422
-0.19(-1.01%)
May 09, 2007
19.02
19.18
19.03
19.13
137,940
+0.08(+0.39%)
May 08, 2007
19.06
19.09
18.99
19.05
75,538
-0.05(-0.28%)
May 07, 2007
19.12
19.12
19.09
19.10
35,116
+0.01(+0.03%)
May 04, 2007
19.11
19.11
19.04
19.10
70,486
+0.08(+0.40%)
May 03, 2007
19.00
19.06
18.98
19.02
23,747
+0.04(+0.23%)
May 02, 2007
18.85
19.02
18.85
18.98
28,548
+0.17(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.