Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
19.05
19.17
19.05
19.08
109,200
+0.07(+0.35%)
May 29, 2008
18.90
19.10
18.90
19.02
115,152
+0.13(+0.67%)
May 28, 2008
18.83
18.90
18.74
18.89
60,145
+0.10(+0.53%)
May 27, 2008
18.59
18.79
18.59
18.79
157,939
+0.19(+1.02%)
May 26, 2008
18.68
18.74
18.54
18.60
0
+0.00(+0.00%)
May 23, 2008
18.68
18.74
18.54
18.60
114,973
-0.17(-0.92%)
May 22, 2008
18.77
18.84
18.73
18.77
262,890
+0.05(+0.25%)
May 21, 2008
19.04
19.13
18.73
18.73
308,044
-0.31(-1.64%)
May 20, 2008
19.06
19.09
18.95
19.04
93,006
-0.14(-0.74%)
May 19, 2008
19.19
19.39
19.11
19.18
59,140
-0.02(-0.10%)
May 16, 2008
19.23
19.23
19.04
19.20
60,191
+0.04(+0.23%)
May 15, 2008
18.95
19.17
18.95
19.16
82,622
+0.25(+1.32%)
May 14, 2008
18.98
19.12
18.91
18.91
39,482
+0.03(+0.15%)
May 13, 2008
18.90
18.90
18.73
18.88
224,332
+0.06(+0.34%)
May 12, 2008
18.68
18.82
18.57
18.82
69,723
+0.20(+1.06%)
May 09, 2008
18.54
18.64
18.54
18.62
20,117
-0.04(-0.21%)
May 08, 2008
18.60
18.73
18.58
18.66
32,410
+0.09(+0.47%)
May 07, 2008
18.89
18.89
18.55
18.57
103,250
-0.28(-1.49%)
May 06, 2008
18.65
18.90
18.57
18.85
142,768
+0.13(+0.70%)
May 05, 2008
18.76
18.81
18.68
18.72
49,827
-0.04(-0.21%)
May 02, 2008
18.86
18.86
18.66
18.76
107,762
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.