Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.92	13.06	12.83	13.06	200,938	+0.21(+1.60%)
May 28, 2009	12.80	12.89	12.61	12.85	97,846	+0.16(+1.29%)
May 27, 2009	12.86	12.94	12.69	12.69	95,388	-0.20(-1.54%)
May 26, 2009	12.45	12.90	12.45	12.89	2,660,675	+0.35(+2.78%)
May 22, 2009	12.58	12.64	12.46	12.54	261,179	+0.00(+0.03%)
May 21, 2009	12.59	12.65	12.42	12.54	202,196	-0.23(-1.83%)
May 20, 2009	12.89	13.03	12.75	12.77	159,371	-0.02(-0.19%)
May 19, 2009	12.76	12.90	12.71	12.79	1,302,041	+0.03(+0.25%)
May 18, 2009	12.51	12.77	12.49	12.76	253,509	+0.34(+2.74%)
May 15, 2009	12.54	12.60	12.37	12.42	200,758	-0.09(-0.70%)
May 14, 2009	12.42	12.59	12.39	12.51	97,445	+0.12(+0.99%)
May 13, 2009	12.54	12.58	12.36	12.39	189,662	-0.34(-2.71%)
May 12, 2009	12.79	12.84	12.57	12.73	165,553	+0.01(+0.06%)
May 11, 2009	12.77	12.85	12.65	12.72	413,406	-0.15(-1.20%)
May 08, 2009	12.86	12.94	12.72	12.88	196,999	+0.18(+1.43%)
May 07, 2009	12.98	13.01	12.60	12.69	343,800	-0.22(-1.72%)
May 06, 2009	12.96	12.96	12.75	12.92	1,183,273	+0.09(+0.68%)
May 05, 2009	12.79	12.85	12.72	12.83	510,179	-0.03(-0.22%)
May 04, 2009	12.61	12.86	12.59	12.86	165,020	+0.36(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.