Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.98
20.00
19.88
19.89
15,774
-0.03(-0.14%)
May 23, 2011
19.90
19.98
19.86
19.92
13,497
-0.26(-1.30%)
May 20, 2011
20.29
20.29
20.11
20.18
24,292
-0.14(-0.71%)
May 19, 2011
20.34
20.36
20.21
20.32
69,141
+0.04(+0.22%)
May 18, 2011
20.06
20.28
20.06
20.28
34,885
+0.24(+1.20%)
May 17, 2011
20.02
20.08
19.91
20.04
52,519
-0.06(-0.30%)
May 16, 2011
20.24
20.33
20.08
20.10
29,174
-0.19(-0.95%)
May 13, 2011
20.46
20.47
20.27
20.29
13,353
-0.17(-0.85%)
May 12, 2011
20.28
20.47
20.21
20.47
14,884
+0.11(+0.54%)
May 11, 2011
20.54
20.54
20.26
20.36
19,421
-0.20(-0.98%)
May 10, 2011
20.46
20.57
20.45
20.56
53,504
+0.17(+0.85%)
May 09, 2011
20.29
20.42
20.27
20.39
18,921
+0.13(+0.66%)
May 06, 2011
20.39
20.45
20.19
20.25
69,765
+0.08(+0.42%)
May 05, 2011
20.19
20.34
20.12
20.17
24,968
-0.14(-0.67%)
May 04, 2011
20.47
20.47
20.20
20.30
141,043
-0.15(-0.73%)
May 03, 2011
20.55
20.56
20.36
20.45
58,391
-0.13(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.