Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
35.42
35.42
35.22
35.35
53,858
+0.01(+0.04%)
May 27, 2016
35.20
35.34
35.34
35.34
349,750
+0.17(+0.48%)
May 26, 2016
35.20
35.23
35.10
35.17
111,449
+0.03(+0.10%)
May 25, 2016
35.08
35.21
35.08
35.14
188,775
+0.16(+0.47%)
May 24, 2016
34.62
35.03
34.62
34.97
121,691
+0.55(+1.59%)
May 23, 2016
34.51
34.60
34.41
34.42
157,997
-0.06(-0.16%)
May 20, 2016
34.37
34.57
34.32
34.48
131,193
+0.27(+0.78%)
May 19, 2016
34.28
34.33
34.00
34.21
112,008
-0.17(-0.49%)
May 18, 2016
34.36
34.62
34.23
34.38
688,083
-0.01(-0.03%)
May 17, 2016
34.78
34.78
34.33
34.39
146,612
-0.39(-1.12%)
May 16, 2016
34.51
34.87
34.51
34.78
100,834
+0.36(+1.04%)
May 13, 2016
34.63
34.74
34.35
34.42
166,354
-0.24(-0.68%)
May 12, 2016
34.85
34.85
34.48
34.66
71,935
-0.05(-0.15%)
May 11, 2016
35.00
35.08
34.71
34.71
153,939
-0.42(-1.20%)
May 10, 2016
34.84
35.16
34.84
35.13
274,580
+0.41(+1.17%)
May 09, 2016
34.59
34.81
34.59
34.73
101,485
+0.13(+0.37%)
May 06, 2016
34.36
34.61
34.28
34.60
151,844
+0.11(+0.33%)
May 05, 2016
34.59
34.61
34.39
34.48
114,330
-0.01(-0.04%)
May 04, 2016
34.49
34.62
34.42
34.50
126,242
-0.19(-0.55%)
May 03, 2016
34.74
34.83
34.55
34.69
78,378
-0.27(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.