Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.424	3.458	3.365	3.401	50,472,852	+0.04(+1.32%)
May 30, 2006	3.476	3.495	3.342	3.357	50,794,628	-0.19(-5.44%)
May 26, 2006	3.479	3.577	3.417	3.550	57,494,460	+0.18(+5.41%)
May 25, 2006	3.308	3.378	3.243	3.368	67,036,648	+0.14(+4.38%)
May 24, 2006	3.276	3.326	3.137	3.226	60,212,956	-0.10(-2.96%)
May 23, 2006	3.446	3.522	3.319	3.324	64,600,348	-0.00(-0.01%)
May 22, 2006	3.289	3.373	3.201	3.325	77,316,880	-0.19(-5.39%)
May 19, 2006	3.567	3.592	3.422	3.514	69,511,256	-0.05(-1.48%)
May 18, 2006	3.673	3.700	3.514	3.567	51,103,636	-0.09(-2.49%)
May 17, 2006	3.790	3.835	3.600	3.659	44,302,924	-0.21(-5.37%)
May 16, 2006	3.914	3.915	3.783	3.866	33,887,344	+0.06(+1.49%)
May 15, 2006	3.798	3.893	3.708	3.809	48,643,068	-0.13(-3.34%)
May 12, 2006	4.004	4.017	3.901	3.941	33,653,676	-0.13(-3.22%)
May 11, 2006	4.207	4.207	4.047	4.072	39,291,136	-0.11(-2.69%)
May 10, 2006	4.187	4.190	4.112	4.184	30,942,840	-0.00(-0.06%)
May 09, 2006	4.135	4.196	4.106	4.187	30,308,226	+0.08(+1.99%)
May 08, 2006	4.102	4.111	4.059	4.105	29,994,112	-0.01(-0.35%)
May 05, 2006	3.997	4.144	3.997	4.119	35,911,212	+0.15(+3.82%)
May 04, 2006	3.956	4.022	3.920	3.968	40,001,088	-0.01(-0.24%)
May 03, 2006	3.963	3.977	3.883	3.977	26,102,156	-0.02(-0.59%)
May 02, 2006	3.822	4.001	3.818	4.001	38,315,596	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.