Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.058	3.069	2.973	2.973	67,598,648	-0.10(-3.36%)
May 28, 2015	3.072	3.083	2.980	3.076	55,149,924	+0.01(+0.47%)
May 27, 2015	2.996	3.080	2.987	3.062	81,870,680	+0.03(+1.06%)
May 26, 2015	3.151	3.190	3.023	3.030	120,668,608	-0.23(-6.99%)
May 22, 2015	3.339	3.258	3.258	3.258	78,612,384	-0.12(-3.58%)
May 21, 2015	3.293	3.421	3.261	3.379	83,769,056	+0.12(+3.83%)
May 20, 2015	3.229	3.318	3.190	3.254	81,833,640	+0.02(+0.55%)
May 19, 2015	3.339	3.341	3.211	3.236	160,867,680	-0.21(-6.19%)
May 18, 2015	3.699	3.713	3.389	3.450	162,026,240	-0.16(-4.34%)
May 15, 2015	3.489	3.635	3.457	3.606	92,767,552	+0.07(+2.01%)
May 14, 2015	3.550	3.624	3.478	3.535	90,239,464	+0.03(+0.81%)
May 13, 2015	3.525	3.624	3.489	3.507	99,832,592	+0.03(+0.92%)
May 12, 2015	3.432	3.542	3.428	3.475	65,095,936	+0.05(+1.35%)
May 11, 2015	3.475	3.478	3.400	3.428	53,369,576	-0.04(-1.13%)
May 08, 2015	3.489	3.532	3.396	3.468	78,659,016	+0.03(+0.83%)
May 07, 2015	3.460	3.482	3.357	3.439	86,993,704	-0.02(-0.51%)
May 06, 2015	3.756	3.756	3.432	3.457	134,846,512	-0.17(-4.71%)
May 05, 2015	3.562	3.699	3.542	3.628	144,784,144	+0.15(+4.19%)
May 04, 2015	3.404	3.482	3.404	3.482	72,979,760	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.